STOCK#GOOG#436.08#0.65#1
STOCK#ASF#1016.48#0.93#2
STOCK#ASF#1016.58#0.10#3
STOCK#YHOO#27.56#-0.32#4
STOCK#ASF#1017.36#0.78#5
STOCK#ASF#1017.08#-0.28#6
STOCK#YHOO#27.26#-0.30#7
STOCK#YHOO#26.30#-0.96#8
STOCK#YHOO#25.45#-0.84#9
STOCK#ASF#1017.16#0.07#10
STOCK#YHOO#25.28#-0.17#11
STOCK#GOOG#435.33#-0.75#12